Vaulta
A · 美元计价
$0.0787
-6.09%
≈ ￥0.51942
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0838
24H 成交量$63.75万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -6.16% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$23.39 | $27.51 | $22.96 | $5.72万 | — | -14.98% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
| 442 |
GUNGunz
|
$0.001757 | $0.001986 | $0.001726 | $32.07万 | $106.65万 | -9.71% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 191 |
KAVAKava
|
$0.06784 | $0.06896 | $0.06693 | $109.97万 | $7,347.74万 | -1.19% |
| 416 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.07% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.18万 | — | 3.06% |
| 130 |
NILNillion
|
$0.06229 | $0.06698 | $0.06058 | $191.38万 | $3,522.30万 | -2.88% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.97% |
| 18 |
DOGE狗币
|
$0.07161 | $0.07775 | $0.07111 | $4,863.22万 | $123.11亿 | -7.15% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.37 | $1,049.03 | $808.01 | $8,425.55万 | $1.10亿 | -19.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $810.44 | $657.52 | $2,128.47万 | $7,586.77万 | -15.88% |
| 629 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -7.90% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
相关站点
共 40 个
恒星币 _币种排行
PAX Gold _比特币
QQQB _加密货币行情
Official Trump _比特币
USDC _数字货币市值
PAX Gold _加密货币行情
Holo _数字货币市值
Official Trump _以太坊ETH价格
Sui _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币
币安币 _币种排行
Celestia _币种排行
StraitsX XUSD _数字货币市值
莱特币 _数字货币市值
艾达币 _数字货币市值
Arbitrum _数字货币市值
Starknet _币种排行
Hyperliquid _币种排行
牛来 _比特币
First Digital _币种排行
大零币 _BTC行情
Tezos _币种排行
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _比特币
Initia _BTC行情
Render _币种排行
SOXSB _比特币
Pepe _以太坊ETH价格
Plasma _比特币
Celo _以太坊ETH价格
Starknet _比特币行情
Initia _比特币
FOGO _币种排行
BEAMX _比特币
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
First Digital _BTC行情