Kava
KAVA · 美元计价
$0.06798
-0.29%
≈ ￥0.448668
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06818
24H 成交量$59.35万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.15 | $3.13万 | — | -9.64% |
| 71 |
INITInitia
|
$0.13081 | $0.16734 | $0.13036 | $460.96万 | $2,085.66万 | -19.47% |
| 427 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.77% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 246 |
KAVAKava
|
$0.06798 | $0.06848 | $0.06764 | $59.35万 | $7,375.59万 | -0.29% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 392 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.87% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,591.65万 | $126.96亿 | -2.25% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1082.42 | $1,188.98 | $1,068.90 | $5,203.43万 | — | -8.33% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 435 |
DOLODolomite
|
$0.02303 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.44% |
| 308 |
0G0G
|
$0.1532 | $0.1649 | $0.153 | $47.06万 | $3,397.81万 | -6.93% |
相关站点
共 40 个
RedStone _加密货币行情
Filecoin _币种排行
Tether Gold _BTC行情
Aster _比特币行情
Initia _币种排行
TONToken _BTC行情
MRVLB _比特币
Haedal _BTC行情
Arbitrum _数字货币市值
Polkadot _加密货币行情
RWUSD _加密货币行情
KORUB _加密货币行情
BNB _比特币行情
Lisk _BTC行情
LITEB _比特币行情
USD1 _数字货币市值
Holo _币种排行
QQQB _币种排行
TRON _比特币
LITEB _比特币行情
INTCB _BTC行情
Aster _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _比特币
Plasma _加密货币行情
NFPrompt _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
RedStone _数字货币市值
Huma Finance _BTC行情
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
TRON _比特币行情
TQQQB _加密货币行情
MegaETH _比特币行情
Gram _以太坊ETH价格
Initia _比特币
Pudgy Penguins _以太坊ETH价格
LITEB _以太坊ETH价格