Astar
ASTR · 美元计价
$0.004508
-4.15%
≈ ￥0.029753
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004703
24H 成交量$22.21万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $15.98万 | $9,240.08万 | -3.47% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 38 |
INITInitia
|
$0.126 | $0.1477 | $0.09409 | $1,728.26万 | $1,446.10万 | 25.69% |
| 412 |
API3API3
|
$0.1914 | $0.2035 | $0.1813 | $30.59万 | $3,256.06万 | -5.67% |
| 191 |
GUNGunz
|
$0.001512 | $0.001637 | $0.001447 | $99.58万 | $94.30万 | -6.72% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 40 |
KAVAKava
|
$0.03186 | $0.04066 | $0.02507 | $1,650.62万 | $3,673.41万 | -21.20% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.05万 | $6,516.06万 | 1.84% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 220 |
NILNillion
|
$0.05053 | $0.05263 | $0.04644 | $80.16万 | $2,843.37万 | -3.70% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 11 |
DOGE狗币
|
$0.05938 | $0.06278 | $0.05543 | $9,517.17万 | $103.82亿 | -5.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.3 | $766.89 | $739.39 | $433.70万 | $7,586.77万 | -1.09% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.55% |
| 133 |
0G0G
|
$0.1332 | $0.1563 | $0.1306 | $197.47万 | $3,204.86万 | -14.34% |