BNCB
BNCB · 美元计价
$4.81
-4.56%
≈ ￥31.746
(-$0.23)
更新于 2026-11-03 16:25:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.04
24H 成交量$419.21万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 71 |
INITInitia
|
$0.1357 | $0.1665 | $0.12807 | $460.07万 | $2,085.66万 | -17.95% |
| 428 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.43% |
| 388 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001918 | $33.97万 | $120.05万 | -4.18% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 244 |
KAVAKava
|
$0.06791 | $0.06848 | $0.0676 | $59.34万 | $7,375.59万 | -0.53% |
| 669 |
QTUMQtum
|
$0.738 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.40% |
| 117 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $180.76万 | $3,410.71万 | -4.51% |
| 361 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $37.94万 | $273.22万 | -8.20% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07579 | $0.07318 | $2,493.32万 | $126.96亿 | -1.94% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1087.39 | $1,188.98 | $1,068.90 | $5,124.08万 | — | -8.12% |
| 27 |
MUBMUB
|
$845.48 | $911.84 | $830.43 | $1,728.70万 | — | -7.03% |
| 455 |
DOLODolomite
|
$0.02313 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.57% |
| 274 |
0G0G
|
$0.1523 | $0.1646 | $0.1518 | $53.89万 | $3,397.81万 | -7.02% |
相关站点
共 40 个
GOOGLB _比特币
Ethereum _比特币
BitTensor _加密货币行情
Hedera _比特币
Aave _以太坊ETH价格
Huma Finance _加密货币行情
MRVLB _以太坊ETH价格
Zcash _以太坊ETH价格
BEAMX _比特币
INTWB _以太坊ETH价格
Ondo _比特币
Gram _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
MRVLB _数字货币市值
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Ethena USDe _比特币
BEAMX _币种排行
Celo _比特币
KORUB _比特币行情
DRAMB _比特币
Ondo _数字货币市值
Ondo _比特币
AAPLB _数字货币市值
THORChain _比特币行情
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
CRWVB _数字货币市值
EUR _币种排行
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
Quant _比特币行情
Caldera _BTC行情