澜瀚数
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$99.63
0.64% ≈ ￥657.558 ($0.63)
更新于 2026-11-03 23:00:03
24H 最高$102.36
24H 最低$95.16
今日开盘$99
24H 成交量$96.57万
流通市值—
24H 涨跌额($0.63)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
MSFTB $511.35 -2.80% COINB $144.45 +2.48% Usual $0.01028 +0.69% Stargate FinanceSTG $0.184 +11.04% DeXe $1.395 -2.45% EOS $0.7799 -0.66% EWYB $155.65 -1.26% Sonic $0.03878 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 GLM GLMGolem $0.1137 $0.1141 $0.1083 $10.87万 $1.11亿 2.71%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
447 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
677 HIMSB HIMSBHIMSB $25.86 $28.47 $25.12 $3.30万 — -8.94%
79 INIT INITInitia $0.13337 $0.14836 $0.12789 $355.73万 $2,085.66万 -9.19%
387 API3 API3API3 $0.2419 $0.244 $0.2264 $33.93万 $3,379.16万 5.04%
390 GUN GUNGunz $0.001989 $0.002046 $0.001916 $33.43万 $120.05万 -1.68%
571 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
293 KAVA KAVAKava $0.06834 $0.06848 $0.0676 $49.14万 $7,375.59万 0.32%
660 QTUM QTUMQtum $0.751 $0.758 $0.735 $5.54万 $7,505.82万 -0.53%
580 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
680 WENB WENBWENB $7.24 $7.34 $7.17 $3.14万 — 0.00%
133 NIL NILNillion $0.06403 $0.06744 $0.06365 $148.04万 $3,410.71万 -2.05%
405 TOWNS TOWNSTowns $0.001237 $0.001318 $0.001165 $31.66万 $273.22万 -4.70%
19 DOGE DOGEDogecoin $0.07522 $0.07565 $0.07318 $2,414.36万 $126.96亿 -0.12%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
15 SNDKB SNDKBSNDKB $1126.31 $1,154.17 $1,068.90 $3,503.05万 — 0.05%
42 MUB MUBMUB $861.54 $889.11 $830.43 $1,043.20万 — -1.45%
470 DOLO DOLODolomite $0.0236 $0.02445 $0.02297 $22.76万 $842.63万 1.20%
247 0G 0G0G $0.1516 $0.1641 $0.1513 $62.35万 $3,397.81万 -6.77%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 CRCLB _数字货币市值 SNXXB _BTC行情 Worldcoin _比特币行情 Pepe _数字货币市值 SNXXB _以太坊ETH价格 Sui _比特币行情 Gitcoin _比特币行情 TQQQB _比特币 Pepe _比特币行情 SNDKB _BTC行情 Celo _加密货币行情 SOXLB _比特币 Gitcoin _以太坊ETH价格 Cardano _加密货币行情 NFPrompt _币种排行 PAX Gold _以太坊ETH价格 Cardano _加密货币行情 Morpho _加密货币行情 Hedera _数字货币市值 Starknet _比特币 QQQB _以太坊ETH价格 Ripple USD _数字货币市值 BNCB _比特币行情 Worldcoin _BTC行情 INTCB _比特币行情 Artificial _比特币行情 Celestia _以太坊ETH价格 First Digital _比特币行情 Cosmos _币种排行 Dash _BTC行情 Dogecoin _加密货币行情 Celo _币种排行 Aster _比特币 USD1 _BTC行情 Artificial _币种排行 Worldcoin _比特币行情 Celestia _以太坊ETH价格 LayerZero _BTC行情 RWUSD _比特币