Celo
CELO · 美元计价
$0.07208
-3.77%
≈ ￥0.475728
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.0749
24H 成交量$1,088.85万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
| 64 |
INITInitia
|
$0.1336 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -30.23% |
| 423 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -2.76% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 278 |
KAVAKava
|
$0.06808 | $0.06858 | $0.06764 | $51.86万 | $7,375.59万 | -0.73% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.87万 | — | 1.40% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.38万 | $273.22万 | -6.40% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,613.11万 | $126.96亿 | -2.15% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1095.6 | $1,197.98 | $1,068.90 | $5,334.64万 | — | -6.97% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 333 |
0G0G
|
$0.1569 | $0.1689 | $0.1565 | $41.33万 | $3,397.81万 | -6.50% |
相关站点
共 40 个
Eigenlayer _比特币
Near Protocol _数字货币市值
CRCLB _币种排行
Tether Gold _比特币
Chainlink _加密货币行情
KORUB _比特币行情
Hyperliquid _加密货币行情
Ripple USD _比特币
MSTRB _BTC行情
THORChain _比特币
Gram _币种排行
1000CAT _比特币行情
Eigenlayer _数字货币市值
TONToken _数字货币市值
DRAMB _比特币行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
CRCLB _币种排行
Pepe _币种排行
NBISB _比特币行情
SOXLB _比特币
CRWVB _比特币行情
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _BTC行情
BNCB _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币行情
Ethena _BTC行情
Sophon _数字货币市值
CRWVB _以太坊ETH价格
Ethena USDe _币种排行
EUR _比特币行情
Tether Gold _数字货币市值
Mitosis _比特币
Pepe _以太坊ETH价格
INTCB _加密货币行情
Injective _比特币行情
TRON _数字货币市值