Nervos Network
CKB · 美元计价
$0.00093
0.22%
≈ ￥0.006138
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000928
24H 成交量$33.87万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.28万 | $1.04亿 | 1.58% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 456 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.02万 | — | -12.85% |
| 48 |
INITInitia
|
$0.19952 | $0.207 | $0.11885 | $1,055.80万 | $2,085.73万 | 67.14% |
| 444 |
API3API3
|
$0.2371 | $0.2418 | $0.2259 | $28.37万 | $3,927.22万 | 4.17% |
| 258 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $62.56万 | $103.36万 | 2.06% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 384 |
KAVAKava
|
$0.06835 | $0.06909 | $0.06749 | $35.55万 | $7,424.05万 | 0.62% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $6.09万 | $7,040.90万 | 2.66% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
| 160 |
NILNillion
|
$0.05883 | $0.05923 | $0.05569 | $123.04万 | $3,208.82万 | 5.32% |
| 549 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.26万 | $232.31万 | 2.54% |
| 18 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,902.90万 | $119.72亿 | 0.92% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.2 | $904.83 | $790.72 | $5,463.67万 | $1.10亿 | 10.18% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$735.84 | $744.77 | $662.09 | $2,377.22万 | $7,586.77万 | 7.96% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.01万 | $761.19万 | 1.51% |
| 321 |
0G0G
|
$0.1416 | $0.1472 | $0.1375 | $47.28万 | $3,079.53万 | 2.39% |
相关站点
共 40 个
NFPrompt _BTC行情
大零币 _BTC行情
Pyth Network _加密货币行情
Pudgy Penguins _比特币行情
Aptos _比特币
狗币 _加密货币行情
NEXPACE _币种排行
Pepe _数字货币市值
BFUSD _数字货币市值
Aptos _BTC行情
BFUSD _比特币行情
QQQB _加密货币行情
Polkadot _BTC行情
QQQB _BTC行情
Raydium _加密货币行情
Plasma _币种排行
Aster _币种排行
以太坊 _以太坊ETH价格
EUR _数字货币市值
TQQQB _加密货币行情
达世币 _币种排行
Initia _比特币
Pump.fun _比特币
瑞波币 _币种排行
Ethena _比特币
Near Protocol _比特币行情
Meteora _BTC行情
艾达币 _加密货币行情
Sui _比特币
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Official _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
Aptos _币种排行
USD1 _BTC行情
Polygon _币种排行