COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-09 00:05:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1046 | $7.23万 | $1.07亿 | -0.29% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 673 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.86 | $4,400.48 | — | -0.50% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $109.00万 | $1,791.10万 | -1.83% |
| 180 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $63.81万 | $3,893.67万 | -0.30% |
| 366 |
GUNGunz
|
$0.001731 | $0.001833 | $0.001722 | $25.32万 | $107.29万 | -4.52% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 108 |
KAVAKava
|
$0.06802 | $0.0687 | $0.06664 | $113.08万 | $7,333.31万 | -0.48% |
| 630 |
QTUM量子链
|
$0.702 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.77% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 686 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $3,572.00 | — | 0.25% |
| 124 |
NILNillion
|
$0.05892 | $0.06114 | $0.05775 | $95.22万 | $3,323.48万 | 0.27% |
| 499 |
TOWNSTowns
|
$0.001119 | $0.0012 | $0.001104 | $11.78万 | $242.28万 | -5.25% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,327.97万 | $121.85亿 | -0.28% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.5 | $839.63 | $827.33 | $403.06万 | $1.10亿 | 0.43% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$693.05 | $699.03 | $686.34 | $155.33万 | $7,586.77万 | 0.60% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 423 |
0G0G
|
$0.1445 | $0.1489 | $0.1424 | $17.80万 | $3,098.04万 | -1.70% |
相关站点
共 40 个
Injective _数字货币市值
Solana _加密货币行情
Artificial _币种排行
达世币 _比特币行情
Secret _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行
瑞波币 _数字货币市值
Act I : The _币种排行
Celo _比特币
Filecoin _比特币行情
Holo _币种排行
Internet _BTC行情
恒星币 _比特币行情
Solana _币种排行
Hamster Kombat _比特币行情
BFUSD _币种排行
Celo _以太坊ETH价格
EUR _BTC行情
Huma Finance _BTC行情
USDC _以太坊ETH价格
RNDR _比特币
United Stables _比特币
Aerodrome _BTC行情
Secret _比特币行情
瑞波币 _币种排行
恒星币 _数字货币市值
Worldcoin _比特币
Act I : The _BTC行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
Gitcoin _比特币
Solana _比特币
Mitosis _加密货币行情
Thena _比特币
Wrapped _比特币
瑞波币 _比特币
Ripple USD _比特币
RNDR _比特币行情