CRCLB
CRCLB · 美元计价
$72.97
0.04%
≈ ￥481.602
($0.03)
更新于 2026-11-03 20:40:02
24H 最高$75.93
24H 最低$71.13
今日开盘$72.94
24H 成交量$1,661.27万
流通市值—
24H 涨跌额($0.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 75 |
INITInitia
|
$0.12918 | $0.15777 | $0.12789 | $393.29万 | $2,085.66万 | -16.93% |
| 412 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.39% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 276 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $52.78万 | $7,375.59万 | 0.32% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.46万 | $7,505.82万 | 0.40% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.42% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 20 |
DOGEDogecoin
|
$0.07519 | $0.07578 | $0.07318 | $2,589.80万 | $126.96亿 | -0.13% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 258 |
0G0G
|
$0.1538 | $0.1641 | $0.1518 | $57.35万 | $3,397.81万 | -5.18% |
相关站点
共 40 个
Huma Finance _数字货币市值
Cosmos _比特币
Nomina _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _BTC行情
Official _以太坊ETH价格
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Gram _币种排行
LayerZero _加密货币行情
SNDKB _币种排行
Hedera _比特币
TRON _数字货币市值
Lisk _比特币行情
MUB _数字货币市值
QQQB _币种排行
Injective _以太坊ETH价格
MSTRB _以太坊ETH价格
Haedal _加密货币行情
Litecoin _比特币
TONToken _BTC行情
QQQB _比特币
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
ZAMA _数字货币市值
Aave _BTC行情
KORUB _数字货币市值
PAX Gold _比特币
Worldcoin _BTC行情
XRP _比特币
MUB _比特币行情
牛来 _BTC行情
TQQQB _加密货币行情
INTWB _加密货币行情
SNXXB _币种排行
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _币种排行