Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLMGolem
|
$0.1132 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.27% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.70万 | — | 3.67% |
| 86 |
INITInitia
|
$0.14061 | $0.14899 | $0.12131 | $408.48万 | $2,111.13万 | 13.28% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.34% |
| 446 |
GUNGunz
|
$0.00198 | $0.002015 | $0.001849 | $28.59万 | $118.09万 | 1.28% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 209 |
KAVAKava
|
$0.06896 | $0.06896 | $0.06728 | $82.77万 | $7,429.33万 | 0.97% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.37万 | $3,442.37万 | 2.51% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.87% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,678.79万 | $131.88亿 | 2.84% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.61 | $1,148.98 | $1,015.56 | $6,149.01万 | $1.10亿 | -8.76% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $873.57 | $792.19 | $2,548.85万 | $7,586.77万 | -8.10% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.36万 | $847.46万 | 0.68% |
| 313 |
0G0G
|
$0.161 | $0.1643 | $0.1495 | $52.12万 | $3,387.92万 | 4.07% |
相关站点
共 40 个
Space and Time _数字货币市值
Bittensor _以太坊ETH价格
Arbitrum _BTC行情
StraitsX XUSD _以太坊ETH价格
Holo _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _币种排行
Hedera _数字货币市值
BEB _币种排行
Hedera _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _比特币
牛来 _数字货币市值
KORUB _BTC行情
波场 _BTC行情
Initia _加密货币行情
THORChain _比特币行情
狗币 _币种排行
Polygon _比特币行情
Raydium _比特币
BEB _以太坊ETH价格
United Stables _BTC行情
Worldcoin _BTC行情
Stacks _以太坊ETH价格
USDC _比特币行情
Haedal _币种排行
Hyperliquid _比特币
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _比特币行情
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _比特币行情
Pepe _以太坊ETH价格
Holo _BTC行情
Virtuals _比特币行情