aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 03:20:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GLMGolem	$0.1079	$0.1096	$0.1043	$8.24万	$1.08亿	1.13%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
446	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
564	HIMSBHIMSB	$25.83	$26.20	$23.49	$15.77万	—	8.90%
147	INITInitia	$0.1319	$0.13939	$0.12616	$138.14万	$1,931.15万	1.36%
490	API3API3	$0.2322	$0.2382	$0.2205	$21.17万	$3,880.29万	1.89%
374	GUNGunz	$0.001865	$0.001896	$0.001711	$36.00万	$113.57万	3.96%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
226	KAVAKava	$0.06818	$0.06893	$0.06772	$74.46万	$7,361.82万	-0.12%
641	QTUM量子链	$0.735	$0.742	$0.703	$10.00万	$7,425.12万	2.23%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
670	WENBWENB	$8.26	$8.27	$7.78	$7.63万	—	6.03%
139	NILNillion	$0.06198	$0.0643	$0.0584	$152.60万	$3,543.41万	0.02%
568	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.51万	$255.74万	5.35%
18	DOGE狗币	$0.07286	$0.07337	$0.0702	$3,374.35万	$124.83亿	0.87%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
10	SNDKBSanDisk (bStocks Tokenized Sto	$827.9	$912.51	$794.03	$7,724.01万	$1.10亿	-1.93%
24	MUBMicron Technology (bStocks Tok	$692.84	$725.40	$649.69	$2,635.08万	$7,586.77万	1.91%
679	DOLODolomite	$0.02261	$0.02293	$0.02141	$5.61万	$822.07万	3.43%
320	0G0G	$0.1521	$0.1524	$0.1402	$44.41万	$3,205.73万	5.48%