Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 16:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
GLMGolem
|
$0.1005 | $0.1071 | $0.099 | $11.81万 | $1.03亿 | -5.90% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 661 |
HIMSBHIMSB
|
$25.68 | $26.26 | $25.38 | $5.00万 | — | -1.23% |
| 99 |
INITInitia
|
$0.136 | $0.13685 | $0.11779 | $219.86万 | $1,831.94万 | 12.31% |
| 341 |
API3API3
|
$0.2302 | $0.2395 | $0.2221 | $41.59万 | $3,793.02万 | -1.46% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 419 |
KAVAKava
|
$0.06804 | $0.06838 | $0.06724 | $30.34万 | $7,359.40万 | 0.50% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.14万 | $6,976.52万 | -5.79% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 488 |
TOWNSTowns
|
$0.00105 | $0.001142 | $0.001006 | $22.57万 | $232.38万 | -7.81% |
| 11 |
DOGE狗币
|
$0.06846 | $0.07168 | $0.06729 | $4,648.82万 | $121.64亿 | -3.89% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.84 | $858.45 | $790.72 | $2,266.61万 | $1.10亿 | -2.35% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 648 |
DOLODolomite
|
$0.02044 | $0.02161 | $0.02014 | $7.45万 | $756.81万 | -5.33% |
| 365 |
0G0G
|
$0.1389 | $0.1452 | $0.1347 | $38.69万 | $3,035.94万 | -4.14% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
比特币 _以太坊ETH价格
Zama _比特币
Reserve Rights _比特币
PAX Gold _比特币
Avalanche _币种排行
以太坊 _比特币行情
Zama _BTC行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
Pepe _比特币
QQQB _比特币行情
ONEchain _加密货币行情
Gram _币种排行
Celo _币种排行
LayerZero _BTC行情
Hyperliquid _币种排行
USD1 _以太坊ETH价格
Zama _BTC行情
Ethena _币种排行
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
Aster _币种排行
USD1 _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
Ondo _BTC行情
恒星币 _以太坊ETH价格
USDC _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _数字货币市值
牛来 _比特币
Starknet _比特币
Hashflow _比特币行情