澜瀚数
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08771
2.26% ≈ ￥0.578886 ($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08577
24H 成交量$78.12万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% JasmyCoin $0.00377 +6.80% Gunz $0.001705 +0.24% district0xDNT $0.036 -6.01% LighterLIT $0.743 +5.24% BNX $1.7819 +2.81% DFI.MoneyYFII $435.5 +2.30% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
604 GLM GLMGolem $0.1036 $0.105 $0.099 $14.29万 $1.04亿 0.58%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
496 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
632 HIMSB HIMSBHIMSB $23.45 $26.26 $23.22 $11.43万 — -9.46%
69 INIT INITInitia $0.1446 $0.15382 $0.11779 $565.07万 $2,085.73万 18.41%
437 API3 API3API3 $0.2394 $0.2418 $0.2221 $33.21万 $3,927.22万 3.41%
223 GUN GUNGunz $0.001705 $0.00175 $0.001586 $79.88万 $103.36万 0.24%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%
367 KAVA KAVAKava $0.06854 $0.06909 $0.06724 $41.79万 $7,424.05万 1.05%
644 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.53万 $7,040.90万 1.01%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
693 WENB WENBWENB $8.32 $8.35 $8.10 $1.55万 — 1.96%
174 NIL NILNillion $0.05712 $0.05898 $0.05426 $111.33万 $3,208.82万 -2.11%
523 TOWNS TOWNSTowns $0.001108 $0.001126 $0.001006 $22.66万 $232.31万 -0.27%
11 DOGE DOGE狗币 $0.06996 $0.07152 $0.06729 $5,284.11万 $119.72亿 -1.44%
279 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $889.02 $904.83 $790.72 $5,096.89万 $1.10亿 6.43%
26 MUB MUBMicron Technology (bStocks Tok $729.19 $744.77 $662.09 $2,459.21万 $7,586.77万 4.96%
624 DOLO DOLODolomite $0.02103 $0.02148 $0.02014 $12.47万 $761.19万 0.05%
311 0G 0G0G $0.1439 $0.1472 $0.1347 $52.75万 $3,079.53万 0.84%

相关站点

共 40 个
COINB _以太坊ETH价格 PancakeSwap _加密货币行情 波场 _比特币 ONEchain _BTC行情 Zama _比特币行情 LayerZero _比特币 Bubblemaps _比特币 Gram _数字货币市值 Virtuals _比特币 Aave _币种排行 Chainlink _比特币 牛来 _加密货币行情 EUR _数字货币市值 大零币 _以太坊ETH价格 以太坊 _BTC行情 Plasma _币种排行 Test _加密货币行情 Virtuals _加密货币行情 比特币 _BTC行情 Reserve Rights _比特币 Hedera _加密货币行情 PAX Gold _数字货币市值 Polkadot _加密货币行情 Ethena _币种排行 PancakeSwap _以太坊ETH价格 Ether.fi _数字货币市值 Injective _数字货币市值 Ondo _币种排行 United Stables _币种排行 ONEchain _比特币 Aptos _币种排行 瑞波币 _比特币行情 Worldcoin _以太坊ETH价格 Ethena _币种排行 Bubblemaps _比特币 Worldcoin _BTC行情 Ripple USD _BTC行情 Ripple USD _BTC行情 Render _比特币行情 莱特币 _比特币