Filecoin
FIL · 美元计价
$0.863
-1.19%
≈ ￥5.6958
(-$0.01)
更新于 2026-11-03 11:15:02
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8734
24H 成交量$322.43万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.91% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 66 |
INITInitia
|
$0.13311 | $0.18469 | $0.13115 | $520.35万 | $2,085.66万 | -27.09% |
| 422 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -2.82% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $38.00万 | $120.05万 | -6.50% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.76万 | $7,375.59万 | -0.15% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 127 |
NILNillion
|
$0.06464 | $0.06996 | $0.06392 | $165.22万 | $3,410.71万 | -5.73% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,626.99万 | $126.96亿 | -2.11% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 26 |
MUBMUB
|
$843.23 | $915.00 | $830.43 | $2,090.14万 | — | -7.30% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 312 |
0G0G
|
$0.1553 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.95% |
相关站点
共 40 个
United Stables _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _比特币行情
BNCB _比特币
Litecoin _比特币
Huma Finance _BTC行情
MUB _比特币行情
Cardano _数字货币市值
Sui _以太坊ETH价格
MRVLB _数字货币市值
BNB _比特币行情
Ethena _币种排行
Solana _币种排行
Aerodrome _BTC行情
GOOGLB _比特币
SNDKB _加密货币行情
BNB _币种排行
GOOGLB _以太坊ETH价格
MUB _比特币
Aerodrome _比特币行情
DRAMB _加密货币行情
Aerodrome _BTC行情
EUR _数字货币市值
Gram _加密货币行情
Pump.fun _数字货币市值
Internet _数字货币市值
Arbitrum _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
BNCB _数字货币市值
NVDAB _加密货币行情
Celo _以太坊ETH价格
INTCB _BTC行情
DRAMB _加密货币行情
CRWVB _比特币行情
Celo _BTC行情
Cardano _比特币行情
Celestia _BTC行情