FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GLMGolem
|
$0.1003 | $0.108 | $0.099 | $11.67万 | $1.03亿 | -7.13% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.96万 | — | -1.73% |
| 107 |
INITInitia
|
$0.12872 | $0.13229 | $0.11779 | $189.07万 | $1,831.94万 | 5.60% |
| 338 |
API3API3
|
$0.2294 | $0.2395 | $0.2221 | $41.60万 | $3,793.02万 | -1.92% |
| 230 |
GUNGunz
|
$0.001622 | $0.001787 | $0.001586 | $68.49万 | $102.97万 | -8.05% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 405 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06724 | $33.06万 | $7,359.40万 | 0.46% |
| 633 |
QTUM量子链
|
$0.667 | $0.711 | $0.666 | $9.06万 | $6,976.52万 | -6.06% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,210.43 | — | -0.12% |
| 174 |
NILNillion
|
$0.056 | $0.05941 | $0.05426 | $91.26万 | $3,244.00万 | -5.21% |
| 487 |
TOWNSTowns
|
$0.001046 | $0.001145 | $0.001006 | $22.36万 | $232.38万 | -8.49% |
| 11 |
DOGE狗币
|
$0.06807 | $0.07168 | $0.06729 | $4,504.15万 | $121.64亿 | -4.58% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$800.77 | $858.45 | $790.72 | $2,231.25万 | $1.10亿 | -4.24% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$668.02 | $707.75 | $662.09 | $1,730.87万 | $7,586.77万 | -4.08% |
| 647 |
DOLODolomite
|
$0.0204 | $0.02161 | $0.02014 | $7.18万 | $756.81万 | -5.60% |
| 372 |
0G0G
|
$0.1386 | $0.1452 | $0.1347 | $37.70万 | $3,035.94万 | -4.55% |
相关站点
共 40 个
NFPrompt _比特币
莱特币 _比特币
BitTensor _币种排行
币安币 _比特币
Tether Gold _比特币行情
Official _比特币行情
ONEchain _BTC行情
RWUSD _BTC行情
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _BTC行情
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _币种排行
艾达币 _数字货币市值
Ethena _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Aster _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Arbitrum _币种排行
Hashflow _加密货币行情
Virtuals _比特币行情
Arbitrum _BTC行情
KORUB _以太坊ETH价格
波场 _数字货币市值
Worldcoin _比特币
Shiba Inu _币种排行
达世币 _比特币
Ether.fi _加密货币行情
NEXPACE _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币
Bubblemaps _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _比特币