INTWB
INTWB · 美元计价
$4.99
-14.26%
≈ ￥32.934
(-$0.83)
更新于 2026-11-06 04:35:02
24H 最高$5.96
24H 最低$4.69
今日开盘$5.82
24H 成交量$311.56万
流通市值—
24H 涨跌额(-$0.83)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -4.29% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.73万 | — | -11.12% |
| 81 |
INITInitia
|
$0.13137 | $0.15265 | $0.128 | $424.09万 | $2,041.54万 | -5.61% |
| 512 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.25万 | $3,674.35万 | -4.58% |
| 423 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $35.14万 | $106.65万 | -8.06% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 190 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06693 | $113.20万 | $7,347.74万 | -0.33% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 130 |
NILNillion
|
$0.06262 | $0.06698 | $0.06058 | $202.89万 | $3,522.30万 | -2.95% |
| 588 |
TOWNSTowns
|
$0.001176 | $0.00127 | $0.001129 | $17.02万 | $242.62万 | -5.77% |
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.52 | $1,049.03 | $808.01 | $8,760.59万 | $1.10亿 | -19.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.21 | $802.57 | $657.52 | $2,226.79万 | $7,586.77万 | -15.40% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
| 286 |
0G0G
|
$0.1442 | $0.1614 | $0.1408 | $61.23万 | $3,040.44万 | -8.73% |
相关站点
共 40 个
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Tezos _币种排行
Bubblemaps _比特币行情
Quant _币种排行
Ethena _BTC行情
Quant _加密货币行情
LayerZero _数字货币市值
达世币 _币种排行
LayerZero _比特币
Injective _比特币行情
Ripple USD _币种排行
Injective _加密货币行情
应用链 _比特币行情
Raydium _以太坊ETH价格
Filecoin _比特币行情
QQQB _币种排行
Ondo _币种排行
大零币 _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情
Ethena _比特币行情
Tezos _BTC行情
Solana _加密货币行情
Uniswap _BTC行情
Worldcoin _币种排行
恒星币 _比特币行情
Starknet _数字货币市值
Celestia _数字货币市值
Pepe _加密货币行情
Tezos _数字货币市值
应用链 _数字货币市值
World Liberty _BTC行情
Tether Gold _比特币行情
Zama _数字货币市值
Thena _比特币行情
First Digital _币种排行
Uniswap _币种排行
KORUB _比特币行情
World Liberty _币种排行