IoTeX
IOTX · 美元计价
$0.003153
-2.23%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$15.47万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.23万 | — | -10.00% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 398 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.34% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1081.28 | $1,193.41 | $1,068.90 | $5,230.81万 | — | -9.33% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 294 |
0G0G
|
$0.1548 | $0.1673 | $0.1542 | $48.56万 | $3,397.81万 | -7.36% |
相关站点
共 40 个
Huma Finance _数字货币市值
Zcash _BTC行情
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _币种排行
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _比特币
Nomina _BTC行情
MSTRB _比特币行情
XRP _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
XRP _比特币
Hyperliquid _数字货币市值
LITEB _币种排行
EUR _数字货币市值
Sophon _加密货币行情
BNB _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _BTC行情
Haedal _数字货币市值
Uniswap _加密货币行情
BitTensor _币种排行
XRP _比特币行情
Sophon _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _加密货币行情
Aerodrome _数字货币市值
BNB _加密货币行情
AAPLB _币种排行
SNDKB _BTC行情
Aerodrome _比特币行情
Dogecoin _比特币行情
Origin _币种排行
Aave _比特币
USDC _数字货币市值