Metal
MTL · 美元计价
$0.2604
-1.21%
≈ ￥1.7186
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2636
24H 成交量$13.06万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.99万 | $1.11亿 | 0.18% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 71 |
INITInitia
|
$0.12974 | $0.16285 | $0.12807 | $455.35万 | $2,085.66万 | -12.63% |
| 412 |
API3API3
|
$0.2319 | $0.2362 | $0.2264 | $29.75万 | $3,379.16万 | 0.52% |
| 380 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -2.20% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 267 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $54.55万 | $7,375.59万 | 0.06% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -1.20% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
| 379 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.62万 | $273.22万 | -10.90% |
| 20 |
DOGEDogecoin
|
$0.0743 | $0.07579 | $0.07318 | $2,561.19万 | $126.96亿 | -1.34% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1111.19 | $1,182.45 | $1,068.90 | $5,025.50万 | — | -5.61% |
| 28 |
MUBMUB
|
$858.27 | $908.35 | $830.43 | $1,697.67万 | — | -5.28% |
| 468 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.17% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
相关站点
共 40 个
NBISB _数字货币市值
Ethereum _币种排行
Holo _加密货币行情
Hyperliquid _比特币
USD1 _数字货币市值
Ondo _比特币
NBISB _比特币
Arbitrum _币种排行
Polkadot _比特币行情
SKHYB _比特币
Hashflow _比特币行情
Zcash _以太坊ETH价格
First Digital _币种排行
Plasma _加密货币行情
NFPrompt _比特币行情
Pepe _币种排行
MegaETH _加密货币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
AAPLB _币种排行
Chainlink _比特币
Initia _币种排行
Haedal _BTC行情
NBISB _比特币
AMDB _BTC行情
Nomina _币种排行
Hashflow _比特币
TONToken _比特币
Dogecoin _比特币行情
RWUSD _比特币行情
Aave _BTC行情
THORChain _比特币行情
Hedera _BTC行情
Celestia _加密货币行情
XRP _比特币行情
MRVLB _以太坊ETH价格
AAPLB _数字货币市值
Official _以太坊ETH价格
NBISB _加密货币行情
USD1 _以太坊ETH价格