Near Protocol
NEAR · 美元计价
$3.833
-1.03%
≈ ￥25.2978
(-$0.04)
更新于 2026-11-04 03:20:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.873
24H 成交量$7,899.08万
流通市值$50.14亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 81 |
INITInitia
|
$0.1275 | $0.13909 | $0.12709 | $307.49万 | $2,910.41万 | -7.29% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.99万 | $7,387.13万 | 0.37% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 24 |
DOGE狗币
|
$0.07521 | $0.07565 | $0.07318 | $1,748.85万 | $117.83亿 | 2.01% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1115.07 | $1,154.17 | $1,068.90 | $2,323.07万 | $1.10亿 | 2.04% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 457 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.77% |
| 215 |
0G0G
|
$0.1554 | $0.1593 | $0.1502 | $70.41万 | $9,557.65万 | -2.26% |
相关站点
共 40 个
Haedal _加密货币行情
POL _BTC行情
LayerZero _数字货币市值
MegaETH _BTC行情
THORChain _比特币
Vanar Chain _比特币
BEAMX _比特币
United Stables _比特币
Celestia _比特币行情
1000CAT _BTC行情
牛来 _以太坊ETH价格
大零币 _BTC行情
First Digital _BTC行情
Aerodrome _加密货币行情
KORUB _比特币
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
Quant _BTC行情
Bittensor _加密货币行情
Huma Finance _币种排行
Initia _比特币行情
QQQB _比特币
NFPrompt _加密货币行情
Internet _比特币
Ondo _比特币
Pump.fun _BTC行情
BEAMX _数字货币市值
Aptos _加密货币行情
Injective _比特币
Midnight _BTC行情
Initia _币种排行
波场 _数字货币市值
Worldcoin _币种排行
SNXXB _比特币
BEAMX _比特币行情
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Pepe _币种排行
RWUSD _币种排行
QQQB _比特币行情