Near Protocol
NEAR · 美元计价
$3.842
-10.57%
≈ ￥25.3572
(-$0.45)
更新于 2026-11-03 10:40:02
24H 最高$4.34
24H 最低$3.82
今日开盘$4.296
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.45)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001258 | $32.44万 | $273.22万 | -6.97% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,608.45万 | $126.96亿 | -1.85% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1095.62 | $1,197.98 | $1,068.90 | $5,298.46万 | — | -7.41% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
相关站点
共 40 个
KORUB _比特币
Arbitrum _比特币行情
THORChain _币种排行
SNDKB _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
Polkadot _比特币
Quant _比特币行情
LITEB _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _币种排行
Holo _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _数字货币市值
Gram _加密货币行情
Cardano _以太坊ETH价格
EUR _数字货币市值
MSTRB _加密货币行情
MSTRB _数字货币市值
Uniswap _币种排行
QQQB _数字货币市值
Hedera _币种排行
EUR _加密货币行情
BFUSD _数字货币市值
Solana _数字货币市值
Injective _加密货币行情
RedStone _比特币
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
MRVLB _BTC行情
BEAMX _数字货币市值
TQQQB _比特币行情
Pendle _BTC行情
Ethena USDe _币种排行
RedStone _比特币
Dogecoin _以太坊ETH价格
Injective _币种排行
United Stables _以太坊ETH价格
BNB _加密货币行情
KORUB _比特币