Request
REQ · 美元计价
$0.05
0.00%
≈ ￥0.33
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.93万
流通市值$3,985.98万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.99% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 680 |
HIMSBHIMSB
|
$25.63 | $26.70 | $25.12 | $3.14万 | — | -3.83% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 409 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.66% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.95万 | $7,959.64万 | 0.81% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 687 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.43万 | — | -0.41% |
| 125 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.22万 | $3,399.06万 | -1.71% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.62万 | $273.22万 | -3.75% |
| 24 |
DOGE狗币
|
$0.07518 | $0.07565 | $0.07318 | $1,768.70万 | $117.83亿 | 1.93% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.69 | $1,154.17 | $1,068.90 | $2,367.47万 | $1.10亿 | 1.26% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.46 | $876.01 | $830.43 | $672.43万 | $7,586.77万 | 0.65% |
| 452 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $22.37万 | $842.63万 | -0.51% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.57万 | $9,557.65万 | -2.20% |
相关站点
共 40 个
EUR _比特币行情
牛来 _比特币行情
Starknet _BTC行情
Near Protocol _比特币
Celo _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Injective _以太坊ETH价格
POL _币种排行
Artificial _币种排行
First Digital _数字货币市值
Sui _比特币
World Liberty _比特币行情
波场 _比特币行情
Midnight _币种排行
Morpho _币种排行
Ripple USD _比特币行情
Haedal _数字货币市值
Sui _BTC行情
LayerZero _比特币行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
EUR _加密货币行情
AAPLB _比特币
Worldcoin _加密货币行情
Worldcoin _加密货币行情
MarsCoin _加密货币行情
大零币 _比特币
KORUB _比特币行情
Celestia _BTC行情
Initia _比特币
币安币 _比特币行情
Plasma _币种排行
Midnight _数字货币市值
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
THORChain _数字货币市值
Hyperliquid _比特币
Cosmos Hub _比特币
BFUSD _比特币行情