Sophon
SOPH · 美元计价
$0.00146
-15.12%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00172
24H 成交量$253.58万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.15 | $3.13万 | — | -9.71% |
| 71 |
INITInitia
|
$0.13132 | $0.16734 | $0.13036 | $461.49万 | $2,085.66万 | -19.38% |
| 426 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.90% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $36.66万 | $120.05万 | -5.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 246 |
KAVAKava
|
$0.06799 | $0.06848 | $0.06764 | $59.20万 | $7,375.59万 | -0.35% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.65% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.54% |
| 120 |
NILNillion
|
$0.06567 | $0.06782 | $0.06392 | $172.66万 | $3,410.71万 | -1.75% |
| 393 |
TOWNSTowns
|
$0.001246 | $0.001391 | $0.001239 | $33.44万 | $273.22万 | -6.95% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,588.37万 | $126.96亿 | -2.22% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1083.99 | $1,188.98 | $1,068.90 | $5,207.91万 | — | -8.12% |
| 27 |
MUBMUB
|
$841.2 | $911.85 | $830.43 | $1,807.93万 | — | -7.46% |
| 436 |
DOLODolomite
|
$0.02298 | $0.02445 | $0.02288 | $27.56万 | $842.63万 | 0.26% |
| 302 |
0G0G
|
$0.1531 | $0.1649 | $0.153 | $47.55万 | $3,397.81万 | -6.87% |
相关站点
共 40 个
牛来 _比特币
Arbitrum _BTC行情
LayerZero _BTC行情
INTWB _比特币行情
MegaETH _BTC行情
Mitosis _数字货币市值
LITEB _币种排行
SNDKB _比特币
Sui _加密货币行情
Bitcoin Cash _加密货币行情
XRP _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _比特币
TQQQB _币种排行
BFUSD _比特币行情
AAPLB _加密货币行情
RedStone _比特币
TRON _币种排行
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
MUB _BTC行情
Polkadot _BTC行情
Ripple USD _比特币行情
TONToken _比特币行情
Quant _币种排行
Ethena USDe _BTC行情
SNDKB _比特币行情
Artificial _以太坊ETH价格
Litecoin _币种排行
Ondo _以太坊ETH价格
RedStone _数字货币市值
Pendle _BTC行情
INTWB _比特币行情
Worldcoin _数字货币市值
BEAMX _BTC行情
BFUSD _数字货币市值
Hedera _比特币
Tether Gold _比特币
PAX Gold _币种排行
Stellar _币种排行