SpaceX Tokenized bStocks
SPCXB · 美元计价
$141.2
-0.03%
≈ ￥931.92
(-$0.04)
更新于 2026-11-04 00:20:02
24H 最高$142.87
24H 最低$135.98
今日开盘$141.24
24H 成交量$2,099.30万
流通市值$7,573.93万
24H 涨跌额(-$0.04)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 683 |
HIMSBHIMSB
|
$25.73 | $27.76 | $25.12 | $2.92万 | — | -6.44% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 137 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $140.37万 | $3,410.71万 | -1.83% |
| 388 |
TOWNSTowns
|
$0.001239 | $0.001311 | $0.001165 | $32.38万 | $273.22万 | -5.28% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 16 |
SNDKBSNDKB
|
$1124.84 | $1,154.17 | $1,068.90 | $2,967.87万 | — | 0.08% |
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 229 |
0G0G
|
$0.152 | $0.1622 | $0.1502 | $66.28万 | $3,397.81万 | -6.12% |
相关站点
共 40 个
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _币种排行
INTWB _加密货币行情
Nomina _数字货币市值
Cosmos _比特币
Avalanche _加密货币行情
Bitcoin Cash _比特币行情
Pepe _以太坊ETH价格
Cardano _币种排行
BFUSD _BTC行情
LayerZero _加密货币行情
Haedal _加密货币行情
BMNRB _数字货币市值
Official _比特币
Ethereum _加密货币行情
Gitcoin _以太坊ETH价格
BFUSD _比特币
NBISB _加密货币行情
Holo _币种排行
QQQB _比特币行情
TQQQB _币种排行
USD1 _比特币行情
1000CAT _BTC行情
Holo _BTC行情
Uniswap _加密货币行情
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
Ethena USDe _币种排行
Lisk _数字货币市值
BitTensor _比特币行情
Polygon _比特币行情
Plasma _以太坊ETH价格
Lisk _比特币
SOXSB _比特币行情
LITEB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _比特币行情
Celestia _数字货币市值