Tellor
TRB · 美元计价
$16.15
-1.58%
≈ ￥106.59
(-$0.26)
更新于 2026-11-03 19:50:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.41
24H 成交量$60.79万
流通市值$4,344.49万
24H 涨跌额(-$0.26)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.63% |
| 72 |
INITInitia
|
$0.12837 | $0.16285 | $0.12801 | $419.08万 | $2,085.66万 | -17.46% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 402 |
TOWNSTowns
|
$0.001203 | $0.001333 | $0.001165 | $31.14万 | $273.22万 | -9.21% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1105.85 | $1,182.45 | $1,068.90 | $4,967.61万 | — | -6.00% |
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 261 |
0G0G
|
$0.1531 | $0.1641 | $0.1518 | $56.65万 | $3,397.81万 | -5.84% |
相关站点
共 40 个
SNXXB _比特币行情
Tether Gold _加密货币行情
Gitcoin _比特币行情
MUB _比特币
RWUSD _以太坊ETH价格
EUR _比特币行情
DRAMB _以太坊ETH价格
Official _加密货币行情
Huma Finance _BTC行情
TSLAB _以太坊ETH价格
AAPLB _以太坊ETH价格
MUB _比特币
TQQQB _币种排行
ZAMA _数字货币市值
SOXLB _以太坊ETH价格
MUB _币种排行
Sui _比特币
Ethena USDe _数字货币市值
Hedera _BTC行情
Uniswap _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Gram _币种排行
Starknet _BTC行情
Pendle _BTC行情
First Digital _比特币
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _币种排行
牛来 _比特币
Mitosis _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
Solana _BTC行情
QQQB _币种排行
SNDKB _币种排行
Nomina _比特币行情
Lisk _加密货币行情
BNB _比特币