xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.89万 | $1.11亿 | 0.55% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 71 |
INITInitia
|
$0.12943 | $0.16285 | $0.12807 | $434.98万 | $2,085.66万 | -16.29% |
| 415 |
API3API3
|
$0.2335 | $0.2362 | $0.2264 | $29.57万 | $3,379.16万 | 1.13% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.37% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 124 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $161.88万 | $3,410.71万 | -2.76% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,599.58万 | $126.96亿 | -1.00% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1106.54 | $1,182.45 | $1,068.90 | $4,981.21万 | — | -6.30% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | -0.17% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
相关站点
共 40 个
BNB _数字货币市值
Quant _加密货币行情
Vanar Chain _加密货币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Ripple USD _比特币行情
BNCB _币种排行
NBISB _加密货币行情
TSLAB _数字货币市值
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
NVDAB _BTC行情
Bitcoin _数字货币市值
Initia _加密货币行情
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Zcash _币种排行
GOOGLB _比特币
INTWB _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
BNCB _币种排行
ZAMA _加密货币行情
BNB _以太坊ETH价格
Sui _币种排行
Arbitrum _比特币
Near Protocol _数字货币市值
USD1 _比特币
First Digital _以太坊ETH价格
ZAMA _BTC行情
First Digital _比特币行情
Pump.fun _数字货币市值
Stellar _加密货币行情
Stellar _数字货币市值
Quant _以太坊ETH价格
INTCB _币种排行
Caldera _比特币行情
CRCLB _BTC行情
Arbitrum _加密货币行情
NVDAB _比特币