Tezos
XTZ · 美元计价
$0.2431
-2.37%
≈ ￥1.6045
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$0.2508
24H 最低$0.2424
今日开盘$0.249
24H 成交量$15.01万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.06万 | $1.11亿 | -0.55% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 70 |
INITInitia
|
$0.13251 | $0.16734 | $0.13036 | $469.71万 | $2,085.66万 | -19.03% |
| 426 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.42% |
| 344 |
GUNGunz
|
$0.001939 | $0.002052 | $0.001919 | $40.00万 | $120.05万 | -5.28% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 246 |
KAVAKava
|
$0.06817 | $0.06848 | $0.06764 | $59.39万 | $7,375.59万 | -0.16% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.13万 | $7,505.82万 | -2.25% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.55% |
| 121 |
NILNillion
|
$0.06649 | $0.06782 | $0.06392 | $170.78万 | $3,410.71万 | -0.55% |
| 396 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.28万 | $273.22万 | -6.75% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.0758 | $0.07318 | $2,570.44万 | $126.96亿 | -2.80% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 11 |
SNDKBSNDKB
|
$1078.51 | $1,188.98 | $1,068.90 | $5,213.88万 | — | -9.17% |
| 27 |
MUBMUB
|
$836.66 | $912.33 | $830.43 | $1,902.57万 | — | -8.26% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.22% |
| 299 |
0G0G
|
$0.1536 | $0.1654 | $0.1533 | $47.89万 | $3,397.81万 | -7.08% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
1000CAT _BTC行情
Cardano _加密货币行情
TONToken _比特币行情
Celo _比特币
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _币种排行
Celestia _以太坊ETH价格
SOXLB _以太坊ETH价格
Haedal _比特币行情
Aptos _加密货币行情
NFPrompt _BTC行情
BitTensor _BTC行情
Aptos _比特币行情
NBISB _比特币
Origin _比特币
Sophon _数字货币市值
MSTRB _比特币
AAPLB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
XRP _加密货币行情
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Lisk _以太坊ETH价格
First Digital _加密货币行情
MRVLB _以太坊ETH价格
NBISB _BTC行情
Injective _比特币行情
Gitcoin _加密货币行情
EUR _BTC行情
SNDKB _数字货币市值
Aster _以太坊ETH价格
Pendle _加密货币行情
BEAMX _BTC行情
EUR _比特币行情
Ethena _以太坊ETH价格