Yield Guild Games
YGG · 美元计价
$0.02399
0.04%
≈ ￥0.158334
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02398
24H 成交量$16.13万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.82万 | $1.14亿 | 2.90% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 682 |
HIMSBHIMSB
|
$25.63 | $27.39 | $25.12 | $2.91万 | — | -6.43% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 398 |
GUNGunz
|
$0.001967 | $0.002004 | $0.001916 | $30.71万 | $120.05万 | -1.01% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
| 138 |
NILNillion
|
$0.06379 | $0.06744 | $0.06358 | $136.53万 | $3,399.06万 | -0.67% |
| 385 |
TOWNSTowns
|
$0.00124 | $0.001304 | $0.001165 | $32.41万 | $273.22万 | -4.25% |
| 20 |
DOGE狗币
|
$0.07533 | $0.07565 | $0.07318 | $2,086.25万 | $117.83亿 | 1.83% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.58 | $1,154.17 | $1,068.90 | $2,719.94万 | $1.10亿 | -0.42% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$855.47 | $876.01 | $830.43 | $776.37万 | $7,586.77万 | -0.08% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 219 |
0G0G
|
$0.1558 | $0.1604 | $0.1502 | $69.77万 | $9,557.65万 | -2.32% |
相关站点
共 40 个
瑞波币 _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Celo _币种排行
Ondo _BTC行情
Celo _加密货币行情
大零币 _BTC行情
USD1 _BTC行情
INTWB _比特币
BEAMX _比特币行情
KORUB _币种排行
Ethena _加密货币行情
Filecoin _币种排行
恒星币 _加密货币行情
比特币 _BTC行情
Ethena _以太坊ETH价格
Official Trump _币种排行
Hashflow _币种排行
恒星币 _比特币行情
SNXXB _比特币行情
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Celestia _加密货币行情
RWUSD _数字货币市值
MegaETH _币种排行
Holo _币种排行
大零币 _比特币
POL _加密货币行情
KORUB _币种排行
莱特币 _BTC行情
PAX Gold _比特币行情
BEAMX _加密货币行情
Hashflow _数字货币市值
Avalanche _比特币
NBISB _币种排行
Hedera _BTC行情
United Stables _比特币
AAPLB _数字货币市值
Solana _数字货币市值
Vanar Chain _加密货币行情